Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.325 | 326.200 | 300,000 | 345,000 | 0.430 | 300,000 | 0.327 | ||
27/09/2024 | 0.280 | 308.600 | 20,000 | 45,000 | 0.060 | 20,000 | 0.255 | ||
26/09/2024 | 0.221 | 278.000 | 30,000 | 65,000 | 0.080 | 30,000 | 0.211 | ||
25/09/2024 | 0.191 | 262.600 | 40,000 | 95,000 | 0.120 | 40,000 | 0.190 | ||
24/09/2024 | 0.182 | 258.800 | 210,000 | 55,000 | 0.070 | 210,000 | 0.180 | ||
23/09/2024 | 0.150 | 241.000 | 0 | 265,000 | 0.330 | ||||
20/09/2024 | 0.150 | 241.600 | 30,000 | 265,000 | 0.330 | 30,000 | 0.151 | ||
19/09/2024 | 0.144 | 238.200 | 15,000 | 295,000 | 0.370 | 15,000 | 0.145 | ||
17/09/2024 | 0.118 | 225.200 | 65,000 | 310,000 | 0.390 | 65,000 | 0.118 | ||
16/09/2024 | 0.110 | 221.200 | 65,000 | 375,000 | 0.470 | 65,000 | 0.108 | ||
13/09/2024 | 0.116 | 224.000 | 65,000 | 310,000 | 0.390 | 65,000 | 0.116 | ||
12/09/2024 | 0.110 | 221.000 | 15,000 | 375,000 | 0.470 | 15,000 | 0.111 | ||
11/09/2024 | 0.110 | 220.800 | 0 | 360,000 | 0.450 | ||||
10/09/2024 | 0.116 | 223.400 | 0 | 360,000 | 0.450 | ||||
09/09/2024 | 0.121 | 226.600 | 40,000 | 360,000 | 0.450 | 40,000 | 0.117 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 230.000 | 0 | 320,000 | 0.400 | ||||
04/09/2024 | 0.129 | 229.800 | 0 | 320,000 | 0.400 | ||||
03/09/2024 | 0.135 | 232.800 | 0 | 320,000 | 0.400 | ||||
02/09/2024 | 0.135 | 232.440 | 35,000 | 320,000 | 0.400 | 35,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |