67796 SG#HSBC RP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67796 SG#HSBC RP2702A (R BEAR)

Nominal

0.064 +0.002 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.062	140.700	380,000	7,860,000	2.620			340,000	0.063
11/11/2026	0.061	141.600	40,000	7,520,000	2.507			40,000	0.062
10/11/2026	0.059	143.300	1,160,000	7,480,000	2.493	1,160,000	0.060
09/11/2026	0.066	137.300	0	8,640,000	2.880
06/11/2026	0.066	137.500	160,000	8,640,000	2.880
05/11/2026	0.061	141.100	8,680,000	8,640,000	2.880	1,600,000	0.060	7,080,000	0.061
04/11/2026	0.074	135.615	0	3,160,000	1.053
03/11/2026	0.077	133.315	1,360,000	3,160,000	1.053			1,360,000	0.076
02/11/2026	0.076	132.915	740,000	1,800,000	0.600	700,000	0.079
30/10/2026	0.072	134.915	0	2,500,000	0.833
29/10/2026	0.072	134.715	60,000	2,500,000	0.833	60,000	0.072
28/10/2026	0.070	134.815	180,000	2,560,000	0.853
27/10/2026	0.075	133.515	640,000	2,560,000	0.853
26/10/2026	0.061	141.415	2,520,000	2,560,000	0.853	2,020,000	0.062	500,000	0.062
23/10/2026	0.056	141.715	1,860,000	4,080,000	1.360	660,000	0.057
22/10/2026	0.054	143.215	1,020,000	4,740,000	1.580	200,000	0.052	160,000	0.054
21/10/2026	0.052	145.015	1,200,000	4,780,000	1.593	1,000,000	0.053	200,000	0.052
20/10/2026	0.053	143.915	500,000	5,580,000	1.860	200,000	0.052
16/10/2026	0.044	148.915	980,000	5,780,000	1.927	760,000	0.044
15/10/2026	0.047	147.115	1,500,000	6,540,000	2.180	80,000	0.048	1,060,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.