Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67798 BP#HSI RC2809T (R BULL)
Nominal 
0.118 -0.021 (-15.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.139 | 20,789.960 | 115,030,000 | 10,070,000 | 5.035 | 28,720,000 | 0.121 | 37,270,000 | 0.122 |
| 03/02/2025 | 0.084 | 20,217.260 | 18,500,000 | 1,520,000 | 0.760 | 8,460,000 | 0.073 | 8,020,000 | 0.069 |
| 28/01/2025 | 0.088 | 20,225.110 | 11,280,000 | 1,960,000 | 0.980 | 4,610,000 | 0.085 | 6,170,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 22,380,000 | 400,000 | 0.200 | 10,210,000 | 0.092 | 10,330,000 | 0.090 |
| 24/01/2025 | 0.073 | 20,066.190 | 3,230,000 | 280,000 | 0.140 | 1,770,000 | 0.062 | 1,460,000 | 0.064 |
| 23/01/2025 | 0.039 | 19,700.560 | 8,980,000 | 590,000 | 0.295 | 4,100,000 | 0.058 | 4,490,000 | 0.058 |
| 22/01/2025 | 0.045 | 19,778.770 | 9,090,000 | 200,000 | 0.100 | 4,390,000 | 0.058 | 4,590,000 | 0.060 |
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |