67800 DS#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67800 DS#HSI RC2810R (R BULL)

Nominal

0.104 -0.038 (-26.761%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.142	24,008.550	0	460,000	0.460
11/11/2026	0.174	24,315.920	0	460,000	0.460
10/11/2026	0.196	24,557.040	0	460,000	0.460
09/11/2026	0.189	24,448.950	0	460,000	0.460
06/11/2026	0.194	24,481.860	0	460,000	0.460
05/11/2026	0.223	24,796.980	0	460,000	0.460
04/11/2026	0.128	23,919.500	520,000	460,000	0.460	520,000	0.088
03/11/2026	0.095	23,525.970	640,000	980,000	0.980	120,000	0.099	520,000	0.094
02/11/2026	0.086	23,393.320	400,000	580,000	0.580			100,000	0.097
30/10/2026	0.077	23,294.420	62,150,000	480,000	0.480	29,640,000	0.065	29,700,000	0.065
29/10/2026	0.038	22,958.650	5,830,000	420,000	0.420	2,870,000	0.056	2,760,000	0.057
28/10/2026	0.055	23,094.830	3,170,000	530,000	0.530	1,320,000	0.056	880,000	0.055
27/10/2026	0.043	23,041.320	5,490,000	970,000	0.970	2,290,000	0.047	2,210,000	0.054
26/10/2026	0.066	23,211.810	19,520,000	1,050,000	1.050	7,920,000	0.055	3,570,000	0.053
23/10/2026	0.053	23,093.370	30,660,000	5,400,000	5.400	11,730,000	0.044	13,040,000	0.047
22/10/2026	0.038	22,934.680	26,540,000	4,090,000	4.090	9,630,000	0.039	13,680,000	0.045
21/10/2026	0.120	23,651.870	10,000	40,000	0.040			10,000	0.148
20/10/2026	0.140	23,867.740	0	30,000	0.030
16/10/2026	0.170	24,186.830	10,000	30,000	0.030	10,000	0.169
15/10/2026	0.161	24,062.720	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.