Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67806 BP#HSI RC2809V (R BULL)
Nominal 
0.112 -0.019 (-14.504%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.131 | 20,789.960 | 110,460,000 | 3,180,000 | 1.590 | 47,730,000 | 0.114 | 39,810,000 | 0.112 |
| 03/02/2025 | 0.076 | 20,217.260 | 105,700,000 | 11,100,000 | 5.550 | 27,750,000 | 0.053 | 27,460,000 | 0.053 |
| 28/01/2025 | 0.081 | 20,225.110 | 69,660,000 | 11,390,000 | 5.695 | 18,020,000 | 0.082 | 17,610,000 | 0.080 |
| 27/01/2025 | 0.075 | 20,197.770 | 155,810,000 | 11,800,000 | 5.900 | 46,180,000 | 0.081 | 43,210,000 | 0.081 |
| 24/01/2025 | 0.063 | 20,066.190 | 175,410,000 | 14,770,000 | 7.385 | 32,780,000 | 0.056 | 38,110,000 | 0.053 |
| 23/01/2025 | 0.029 | 19,700.560 | 280,840,000 | 9,440,000 | 4.720 | 73,360,000 | 0.038 | 76,400,000 | 0.042 |
| 22/01/2025 | 0.034 | 19,778.770 | 320,700,000 | 6,400,000 | 3.200 | 107,560,000 | 0.039 | 102,970,000 | 0.041 |
| 21/01/2025 | 0.072 | 20,106.550 | 165,260,000 | 10,990,000 | 5.495 | 18,220,000 | 0.070 | 29,210,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |