Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67810 HS#HSI RC2707Z (R BULL)
Nominal 
0.142 -0.026 (-15.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.168 | 20,789.960 | 0 | 2,850,000 | 1.430 | ||||
| 03/02/2025 | 0.110 | 20,217.260 | 560,000 | 2,850,000 | 1.430 | 540,000 | 0.101 | 20,000 | 0.073 |
| 28/01/2025 | 0.116 | 20,225.110 | 50,000 | 3,370,000 | 1.690 | 50,000 | 0.110 | ||
| 27/01/2025 | 0.111 | 20,197.770 | 13,500,000 | 3,420,000 | 1.710 | 2,730,000 | 0.110 | 910,000 | 0.114 |
| 24/01/2025 | 0.100 | 20,066.190 | 21,480,000 | 5,240,000 | 2.620 | 4,590,000 | 0.100 | 5,490,000 | 0.099 |
| 23/01/2025 | 0.065 | 19,700.560 | 27,100,000 | 4,340,000 | 2.170 | 14,430,000 | 0.063 | 11,270,000 | 0.063 |
| 22/01/2025 | 0.072 | 19,778.770 | 100,000 | 7,500,000 | 3.750 | 50,000 | 0.096 | 50,000 | 0.076 |
| 21/01/2025 | 0.108 | 20,106.550 | 103,340,000 | 7,500,000 | 3.750 | 33,490,000 | 0.098 | 40,990,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |