Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67819 HS#HSI RC27073 (R BULL)
Nominal 
0.121 -0.024 (-16.552%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.145 | 20,789.960 | 8,400,000 | 450,000 | 0.230 | 3,290,000 | 0.124 | 1,700,000 | 0.111 |
| 03/02/2025 | 0.088 | 20,217.260 | 12,820,000 | 2,040,000 | 1.020 | 6,330,000 | 0.063 | 4,940,000 | 0.066 |
| 28/01/2025 | 0.092 | 20,225.110 | 3,600,000 | 3,430,000 | 1.720 | 10,000 | 0.088 | 280,000 | 0.093 |
| 27/01/2025 | 0.086 | 20,197.770 | 8,830,000 | 3,160,000 | 1.580 | 150,000 | 0.091 | 1,790,000 | 0.094 |
| 24/01/2025 | 0.074 | 20,066.190 | 31,130,000 | 1,520,000 | 0.760 | 10,370,000 | 0.071 | 10,630,000 | 0.072 |
| 23/01/2025 | 0.040 | 19,700.560 | 48,410,000 | 1,260,000 | 0.630 | 21,700,000 | 0.040 | 22,070,000 | 0.041 |
| 22/01/2025 | 0.047 | 19,778.770 | 157,610,000 | 890,000 | 0.450 | 78,980,000 | 0.055 | 76,360,000 | 0.055 |
| 21/01/2025 | 0.083 | 20,106.550 | 75,680,000 | 3,510,000 | 1.760 | 24,610,000 | 0.074 | 28,120,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |