67820 CT#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67820 CT#HSI RP2802F (R BEAR)

Nominal

0.191 +0.014 (+7.910%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026		25,213.310	0
02/09/2026		25,311.210	0	2,000,000	1.450
01/09/2026		25,329.730	0	2,000,000	1.450
31/08/2026		25,566.990	0	2,000,000	1.450	610,000	0.158
28/08/2026		25,584.790	0	2,610,000	1.890
27/08/2026		25,565.740	0	2,610,000	1.890
26/08/2026		25,652.970	0	2,610,000	1.890
25/08/2026		25,511.100	0	2,610,000	1.890
24/08/2026		25,517.330	0	2,610,000	1.890	10,000	0.164	10,000	0.169
21/08/2026		26,009.460	0	2,610,000	1.890	10,000	0.115	240,000	0.127
20/08/2026		25,698.490	0	2,380,000	1.720
19/08/2026		25,495.070	0	2,380,000	1.720	10,000	0.163
18/08/2026		25,471.150	0	2,390,000	1.730	100,000	0.168	10,000	0.176
17/08/2026		25,453.230	0	2,480,000	1.800	10,000	0.164	470,000	0.168
14/08/2026		25,116.850	0	2,020,000	1.460	100,000	0.190	10,000	0.195
13/08/2026		25,396.510	0	2,110,000	1.530	10,000	0.161	110,000	0.173
12/08/2026		25,440.170	0	2,010,000	1.460	20,000	0.175	10,000	0.175
11/08/2026		25,652.820	0	2,020,000	1.460	660,000	0.118	500,000	0.116
10/08/2026		25,937.490	0	2,180,000	1.580	10,000	0.127	170,000	0.120
07/08/2026		25,668.030	0	2,020,000	1.460	10,000	0.160	10,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.