67827 JP#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67827 JP#ALIBARC2507J (R BULL)

Nominal

0.580 -0.030 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.610	134.800	0	8,880,000	14.800
11/03/2025	0.610	133.600	0	8,880,000	14.800
10/03/2025	0.620	134.500	0	8,880,000	14.800
07/03/2025	0.660	140.000	0	8,880,000	14.800
06/03/2025	0.660	140.800	500,000	8,880,000	14.800	500,000	0.650
05/03/2025	0.550	129.900	0	9,380,000	15.633
04/03/2025	0.550	127.800	0	9,380,000	15.633
03/03/2025	0.550	130.400	0	9,380,000	15.633
28/02/2025	0.550	127.500	0	9,380,000	15.633
27/02/2025	0.630	135.700	0	9,380,000	15.633
26/02/2025	0.630	136.900	10,000	9,380,000	15.633	10,000	0.630
25/02/2025	0.580	130.600	0	9,390,000	15.650
24/02/2025	0.620	135.700	1,640,000	9,390,000	15.650	1,640,000	0.624
21/02/2025	0.630	138.500	220,000	11,030,000	18.383	100,000	0.620
20/02/2025	0.475	120.900	0	11,130,000	18.550
19/02/2025	0.500	124.100	1,030,000	11,130,000	18.550	1,020,000	0.496
18/02/2025	0.510	126.300	770,000	12,150,000	20.250	500,000	0.495
17/02/2025	0.480	122.200	30,000	12,650,000	21.083	10,000	0.470
14/02/2025	0.490	124.100	1,630,000	12,660,000	21.100	1,610,000	0.450
13/02/2025	0.420	116.700	5,210,000	14,270,000	23.783	4,280,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.