67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.085 -0.005 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.090	52.300	0	1,120,000	1.400
11/11/2026	0.095	52.650	10,000	1,120,000	1.400	10,000	0.097
10/11/2026	0.097	52.900	0	1,130,000	1.412
09/11/2026	0.097	52.850	385,000	1,130,000	1.412	385,000	0.098
06/11/2026	0.100	53.150	70,000	1,515,000	1.894	50,000	0.102
05/11/2026	0.102	53.450	35,000	1,565,000	1.956	35,000	0.100
04/11/2026	0.087	51.950	420,000	1,600,000	2.000	390,000	0.079
03/11/2026	0.084	51.650	2,310,000	1,990,000	2.488	1,390,000	0.080	920,000	0.081
02/11/2026	0.073	50.300	910,000	2,460,000	3.075			890,000	0.073
30/10/2026	0.069	49.740	2,120,000	1,570,000	1.962	1,000,000	0.066
29/10/2026	0.066	49.620	2,230,000	2,570,000	3.212	405,000	0.061	1,315,000	0.069
28/10/2026	0.056	48.380	1,010,000	1,660,000	2.075	645,000	0.056	265,000	0.056
27/10/2026	0.058	48.680	960,000	2,040,000	2.550	275,000	0.059	645,000	0.058
26/10/2026	0.058	48.460	445,000	1,670,000	2.088	445,000	0.060
23/10/2026	0.062	49.020	860,000	2,115,000	2.644	100,000	0.062	740,000	0.062
22/10/2026	0.059	48.480	700,000	1,475,000	1.844	700,000	0.060
21/10/2026	0.064	49.180	200,000	2,175,000	2.719
20/10/2026	0.066	49.200	155,000	2,175,000	2.719			155,000	0.067
16/10/2026	0.073	50.050	140,000	2,020,000	2.525			140,000	0.074
15/10/2026	0.075	50.400	1,175,000	1,880,000	2.350	300,000	0.072	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.