67862 JP#TENCTRC2612U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67862 JP#TENCTRC2612U (R BULL)

Nominal

0.078 +0.009 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026			0
18/08/2026			0	3,405,000	3.405	760,000	0.068	530,000	0.065
17/08/2026			0	3,635,000	3.635	895,000	0.077	2,295,000	0.076
14/08/2026			0	2,235,000	2.235	710,000	0.063	745,000	0.064
13/08/2026			0	2,200,000	2.200	1,480,000	0.078	2,130,000	0.080
12/08/2026			0	1,550,000	1.550	620,000	0.108	455,000	0.111
11/08/2026			0	1,715,000	1.715	720,000	0.134	1,065,000	0.137
10/08/2026			0	1,370,000	1.370
07/08/2026			0	1,370,000	1.370	320,000	0.137	95,000	0.141
06/08/2026			0	1,595,000	1.595			750,000	0.149
05/08/2026			0	845,000	0.845	1,285,000	0.174	735,000	0.174
04/08/2026			0	1,395,000	1.395	1,710,000	0.156	2,060,000	0.158
03/08/2026			0	1,045,000	1.045	870,000	0.166	615,000	0.157
31/07/2026			0	1,300,000	1.300	1,975,000	0.130	2,300,000	0.124
30/07/2026			0	975,000	0.975	3,020,000	0.127	2,085,000	0.126
29/07/2026			0	1,910,000	1.910	5,730,000	0.109	3,560,000	0.108
28/07/2026			0	4,080,000	4.080	2,575,000	0.079	2,265,000	0.076
27/07/2026			0	4,390,000	4.390	1,200,000	0.071	1,730,000	0.064
24/07/2026			0	3,860,000	3.860	2,325,000	0.051	2,945,000	0.050
23/07/2026			0	3,240,000	3.240	2,275,000	0.077	3,000,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.