67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.085	23.860	0
12/08/2026	0.085	23.960	1,000,000	4,670,000	1.868			1,000,000	0.085
11/08/2026	0.087	24.240	100,000	3,670,000	1.468	100,000	0.086
10/08/2026	0.081	23.400	110,000	3,770,000	1.508	110,000	0.081
07/08/2026	0.077	23.260	40,000	3,880,000	1.552	40,000	0.077
06/08/2026	0.074	22.700	3,710,000	3,920,000	1.568	2,500,000	0.074	1,210,000	0.073
05/08/2026	0.075	22.960	60,000	5,210,000	2.084			60,000	0.075
04/08/2026	0.081	23.580	2,030,000	5,150,000	2.060	30,000	0.081	2,000,000	0.082
03/08/2026	0.082	23.740	3,000,000	3,180,000	1.272	3,000,000	0.082
31/07/2026	0.084	23.820	3,150,000	6,180,000	2.472			3,150,000	0.085
30/07/2026	0.088	24.180	0	3,030,000	1.212
29/07/2026	0.078	23.500	0	3,030,000	1.212
28/07/2026	0.076	22.980	10,000	3,030,000	1.212	10,000	0.076
27/07/2026	0.079	23.200	0	3,040,000	1.216
24/07/2026	0.082	23.560	0	3,040,000	1.216
23/07/2026	0.087	24.220	2,400,000	3,040,000	1.216	270,000	0.088	2,000,000	0.087
22/07/2026	0.086	24.100	350,000	1,310,000	0.524	150,000	0.082	200,000	0.085
21/07/2026	0.081	23.500	560,000	1,260,000	0.504	300,000	0.081	250,000	0.081
20/07/2026	0.086	23.900	310,000	1,310,000	0.524	160,000	0.085	150,000	0.083
17/07/2026	0.072	22.720	2,950,000	1,320,000	0.528	2,950,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.