Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67902 HS#HSI RC27081 (R BULL)
Nominal 
0.102 -0.024 (-19.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.126 | 20,789.960 | 32,820,000 | 7,530,000 | 3.770 | 10,050,000 | 0.115 | 1,340,000 | 0.123 |
| 03/02/2025 | 0.068 | 20,217.260 | 156,290,000 | 16,240,000 | 8.120 | 29,510,000 | 0.046 | 23,010,000 | 0.040 |
| 28/01/2025 | 0.073 | 20,225.110 | 73,840,000 | 22,740,000 | 11.370 | 14,990,000 | 0.071 | 12,000,000 | 0.070 |
| 27/01/2025 | 0.066 | 20,197.770 | 125,770,000 | 25,730,000 | 12.870 | 13,060,000 | 0.071 | 10,720,000 | 0.069 |
| 24/01/2025 | 0.053 | 20,066.190 | 261,800,000 | 28,070,000 | 14.040 | 24,050,000 | 0.043 | 11,650,000 | 0.032 |
| 23/01/2025 | 0.018 | 19,700.560 | 379,830,000 | 40,470,000 | 20.240 | 70,950,000 | 0.021 | 77,100,000 | 0.031 |
| 22/01/2025 | 0.024 | 19,778.770 | 8,489,160,000 | 34,320,000 | 17.160 | 4,123,970,000 | 0.046 | 4,158,290,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |