67914 JP#ALIBARC2612T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67914 JP#ALIBARC2612T (R BULL)

Nominal

0.440 +0.025 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.415	119.900	0	20,000	0.033
13/08/2026	0.435	121.900	0	20,000	0.033
12/08/2026	0.440	122.600	0	20,000	0.033
11/08/2026	0.480	126.400	0	20,000	0.033
10/08/2026	0.480	126.700	0	20,000	0.033
07/08/2026	0.455	123.800	0	20,000	0.033
06/08/2026	0.460	124.400	0	20,000	0.033
05/08/2026	0.495	128.100	10,000	20,000	0.033	10,000	0.495
04/08/2026	0.475	125.800	60,000	30,000	0.050	30,000	0.475	30,000	0.488
03/08/2026	0.460	125.200	0	30,000	0.050
31/07/2026	0.380	117.000	0	30,000	0.050
30/07/2026	0.335	111.800	0	30,000	0.050
29/07/2026	0.350	113.600	50,000	30,000	0.050	20,000	0.345	30,000	0.350
28/07/2026	0.330	112.000	0	20,000	0.033
27/07/2026	0.320	111.000	0	20,000	0.033
24/07/2026	0.310	110.000	10,000	20,000	0.033			10,000	0.310
23/07/2026	0.355	114.900	0	10,000	0.017
22/07/2026	0.355	113.600	0	10,000	0.017
21/07/2026	0.380	117.000	0	10,000	0.017
20/07/2026	0.380	116.800	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.