Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.171 | 17,718.610 | 150,000 | ||||||
27/06/2024 | 0.170 | 17,716.470 | 180,000 | 350,000 | 0.120 | 180,000 | 0.171 | ||
26/06/2024 | 0.193 | 18,089.930 | 0 | 170,000 | 0.060 | ||||
25/06/2024 | 0.192 | 18,072.900 | 10,000 | 170,000 | 0.060 | 10,000 | 0.192 | ||
24/06/2024 | 0.190 | 18,027.710 | 50,000 | 160,000 | 0.050 | 50,000 | 0.176 | ||
21/06/2024 | 0.192 | 18,028.520 | 80,000 | 110,000 | 0.040 | 40,000 | 0.194 | 40,000 | 0.190 |
20/06/2024 | 0.210 | 18,335.320 | 80,000 | 110,000 | 0.040 | 80,000 | 0.213 | ||
19/06/2024 | 0.219 | 18,430.390 | 120,000 | 30,000 | 0.010 | 120,000 | 0.206 | ||
18/06/2024 | 0.185 | 17,915.550 | 0 | 150,000 | 0.050 | ||||
17/06/2024 | 0.185 | 17,936.120 | 80,000 | 150,000 | 0.050 | 40,000 | 0.192 | 40,000 | 0.188 |
14/06/2024 | 0.186 | 17,941.780 | 120,000 | 150,000 | 0.050 | 40,000 | 0.195 | 80,000 | 0.187 |
13/06/2024 | 0.197 | 18,112.630 | 210,000 | 110,000 | 0.040 | 120,000 | 0.197 | 90,000 | 0.192 |
12/06/2024 | 0.184 | 17,937.840 | 120,000 | 140,000 | 0.050 | 40,000 | 0.185 | 80,000 | 0.183 |
11/06/2024 | 0.199 | 18,176.340 | 0 | 100,000 | 0.030 | ||||
07/06/2024 | 0.208 | 18,366.950 | 50,000 | 100,000 | 0.030 | 50,000 | 0.208 | ||
06/06/2024 | 0.217 | 18,476.800 | 10,000 | 50,000 | 0.020 | 10,000 | 0.218 | ||
05/06/2024 | 0.211 | 18,424.960 | 0 | 40,000 | 0.010 | ||||
04/06/2024 | 0.211 | 18,444.110 | 20,000 | 40,000 | 0.010 | 10,000 | 0.212 | 10,000 | 0.211 |
03/06/2024 | 0.207 | 18,403.040 | 0 | 40,000 | 0.010 | ||||
31/05/2024 | 0.189 | 18,079.610 | 210,000 | 40,000 | 0.010 | 200,000 | 0.217 | 10,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |