Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.155 | 17,716.470 | 80,000 | 1,440,000 | 0.360 | 80,000 | 0.160 | ||
26/06/2024 | 0.171 | 18,089.930 | 0 | 1,360,000 | 0.340 | ||||
25/06/2024 | 0.170 | 18,072.900 | 910,000 | 1,360,000 | 0.340 | 710,000 | 0.177 | 200,000 | 0.170 |
24/06/2024 | 0.169 | 18,027.710 | 510,000 | 1,870,000 | 0.470 | 510,000 | 0.167 | ||
21/06/2024 | 0.171 | 18,028.520 | 200,000 | 1,360,000 | 0.340 | 200,000 | 0.171 | ||
20/06/2024 | 0.183 | 18,335.320 | 0 | 1,160,000 | 0.290 | ||||
19/06/2024 | 0.189 | 18,430.390 | 100,000 | 1,160,000 | 0.290 | 100,000 | 0.180 | ||
18/06/2024 | 0.164 | 17,915.550 | 0 | 1,260,000 | 0.320 | ||||
17/06/2024 | 0.164 | 17,936.120 | 500,000 | 1,260,000 | 0.320 | 500,000 | 0.156 | ||
14/06/2024 | 0.165 | 17,941.780 | 100,000 | 1,760,000 | 0.440 | 100,000 | 0.165 | ||
13/06/2024 | 0.174 | 18,112.630 | 290,000 | 1,660,000 | 0.410 | 180,000 | 0.174 | 110,000 | 0.174 |
12/06/2024 | 0.165 | 17,937.840 | 180,000 | 1,730,000 | 0.430 | 180,000 | 0.164 | ||
11/06/2024 | 0.174 | 18,176.340 | 310,000 | 1,550,000 | 0.390 | 310,000 | 0.168 | ||
07/06/2024 | 0.182 | 18,366.950 | 0 | 1,240,000 | 0.310 | ||||
06/06/2024 | 0.187 | 18,476.800 | 0 | 1,240,000 | 0.310 | ||||
05/06/2024 | 0.184 | 18,424.960 | 30,000 | 1,240,000 | 0.310 | 30,000 | 0.197 | ||
04/06/2024 | 0.185 | 18,444.110 | 0 | 1,270,000 | 0.320 | ||||
03/06/2024 | 0.184 | 18,403.040 | 580,000 | 1,270,000 | 0.320 | 80,000 | 0.186 | 500,000 | 0.192 |
31/05/2024 | 0.170 | 18,079.610 | 580,000 | 850,000 | 0.210 | 500,000 | 0.187 | 80,000 | 0.177 |
30/05/2024 | 0.177 | 18,230.190 | 0 | 1,270,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |