67967 HS#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67967 HS#HSI RC2712N (R BULL)

Nominal

0.135 +0.014 (+11.570%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.121	24,856.430	4,110,000	1,480,000	0.990	1,500,000	0.125	2,600,000	0.125
25/03/2026	0.165	25,335.950	1,480,000	380,000	0.250	720,000	0.162	70,000	0.142
24/03/2026	0.144	25,063.710	7,230,000	1,030,000	0.690	4,060,000	0.115	2,460,000	0.104
23/03/2026	0.083	24,382.470	6,360,000	2,630,000	1.750	2,050,000	0.081	4,300,000	0.085
20/03/2026	0.168	25,277.320	370,000	380,000	0.250			370,000	0.162
19/03/2026	0.186	25,500.580	0	10,000	0.010
18/03/2026	0.240	26,025.420	0	10,000	0.010
17/03/2026	0.228	25,868.540	0	10,000	0.010
16/03/2026	0.220	25,834.020	0	10,000	0.010
13/03/2026	0.187	25,465.600	0	10,000	0.010
12/03/2026	0.212	25,716.760	0	10,000	0.010
11/03/2026	0.223	25,898.760	0	10,000	0.010
10/03/2026	0.227	25,959.900	0	10,000	0.010
09/03/2026	0.172	25,408.460	200,000	10,000	0.010	100,000	0.145	100,000	0.143
06/03/2026	0.209	25,757.290	0	10,000	0.010
05/03/2026	0.171	25,321.340	0	10,000	0.010
04/03/2026	0.162	25,249.480	0	10,000	0.010
03/03/2026	0.211	25,768.080	90,000	10,000	0.010	90,000	0.236
02/03/2026	0.236	26,059.850	90,000	100,000	0.070			90,000	0.230
27/02/2026	0.295	26,630.540	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.