Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67968 UB#HSI RC2710Q (R BULL)
Nominal 
0.129 -0.022 (-14.570%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.151 | 20,789.960 | 2,560,000 | 1,100,000 | 0.550 | 2,050,000 | 0.135 | 100,000 | 0.110 |
| 03/02/2025 | 0.095 | 20,217.260 | 12,180,000 | 3,050,000 | 1.520 | 4,380,000 | 0.079 | 7,230,000 | 0.071 |
| 28/01/2025 | 0.101 | 20,225.110 | 1,870,000 | 200,000 | 0.100 | 1,420,000 | 0.099 | 450,000 | 0.099 |
| 27/01/2025 | 0.093 | 20,197.770 | 7,350,000 | 1,170,000 | 0.580 | 4,220,000 | 0.097 | 2,730,000 | 0.098 |
| 24/01/2025 | 0.082 | 20,066.190 | 35,570,000 | 2,660,000 | 1.330 | 8,170,000 | 0.075 | 9,270,000 | 0.062 |
| 23/01/2025 | 0.049 | 19,700.560 | 6,660,000 | 1,560,000 | 0.780 | 2,530,000 | 0.055 | 4,030,000 | 0.062 |
| 22/01/2025 | 0.055 | 19,778.770 | 1,340,000 | 60,000 | 0.030 | 640,000 | 0.073 | 700,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |