Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67988 CT#HSI RC25091 (R BULL)
Nominal 
0.140 -0.028 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.168 | 20,789.960 | 200,000 | 110,000 | 0.070 | 200,000 | 0.157 | ||
| 03/02/2025 | 0.108 | 20,217.260 | 570,000 | 310,000 | 0.210 | 450,000 | 0.095 | 120,000 | 0.091 |
| 28/01/2025 | 0.112 | 20,225.110 | 600,000 | 640,000 | 0.430 | 600,000 | 0.113 | ||
| 27/01/2025 | 0.107 | 20,197.770 | 3,230,000 | 1,240,000 | 0.830 | 2,350,000 | 0.112 | 880,000 | 0.110 |
| 24/01/2025 | 0.095 | 20,066.190 | 132,920,000 | 2,710,000 | 1.810 | 57,850,000 | 0.086 | 59,070,000 | 0.086 |
| 23/01/2025 | 0.059 | 19,700.560 | 3,200,000 | 1,490,000 | 0.990 | 1,000,000 | 0.073 | 2,200,000 | 0.076 |
| 22/01/2025 | 0.066 | 19,778.770 | 3,890,000 | 290,000 | 0.190 | 1,800,000 | 0.081 | 2,090,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |