Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.170 | 50.150 | 1,395,000 | ||||||
27/09/2024 | 0.154 | 48.600 | 815,000 | 6,475,000 | 8.090 | 375,000 | 0.144 | ||
26/09/2024 | 0.124 | 45.550 | 4,625,000 | 6,850,000 | 8.560 | 580,000 | 0.122 | 2,310,000 | 0.104 |
25/09/2024 | 0.088 | 41.900 | 19,515,000 | 5,120,000 | 6.400 | 6,915,000 | 0.095 | 7,220,000 | 0.097 |
24/09/2024 | 0.078 | 40.350 | 2,050,000 | 4,815,000 | 6.020 | 570,000 | 0.068 | 775,000 | 0.068 |
23/09/2024 | 0.052 | 37.650 | 370,000 | 4,610,000 | 5.760 | 215,000 | 0.053 | 100,000 | 0.055 |
20/09/2024 | 0.050 | 37.650 | 2,170,000 | 4,725,000 | 5.910 | 965,000 | 0.052 | 740,000 | 0.055 |
19/09/2024 | 0.048 | 37.200 | 14,425,000 | 4,950,000 | 6.190 | 6,550,000 | 0.043 | 6,215,000 | 0.041 |
17/09/2024 | 0.035 | 35.750 | 1,445,000 | 5,285,000 | 6.610 | 845,000 | 0.035 | ||
16/09/2024 | 0.028 | 35.100 | 5,195,000 | 4,440,000 | 5.550 | 2,315,000 | 0.026 | 2,270,000 | 0.025 |
13/09/2024 | 0.031 | 35.350 | 4,250,000 | 4,485,000 | 5.610 | 1,830,000 | 0.032 | 2,065,000 | 0.030 |
12/09/2024 | 0.026 | 34.850 | 8,560,000 | 4,250,000 | 5.310 | 4,110,000 | 0.024 | 4,110,000 | 0.025 |
11/09/2024 | 0.022 | 34.400 | 0 | 4,250,000 | 5.310 | ||||
10/09/2024 | 0.024 | 34.600 | 850,000 | 4,250,000 | 5.310 | 140,000 | 0.024 | 550,000 | 0.025 |
09/09/2024 | 0.023 | 34.750 | 6,270,000 | 3,840,000 | 4.800 | 4,770,000 | 0.024 | 1,400,000 | 0.026 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 35.600 | 6,875,000 | 7,210,000 | 9.010 | 3,120,000 | 0.030 | 3,755,000 | 0.030 |
04/09/2024 | 0.029 | 35.100 | 3,100,000 | 6,575,000 | 8.220 | 3,100,000 | 0.029 | ||
03/09/2024 | 0.034 | 35.631 | 2,345,000 | 3,475,000 | 4.340 | 1,595,000 | 0.037 | 500,000 | 0.037 |
02/09/2024 | 0.037 | 35.981 | 795,000 | 4,570,000 | 5.710 | 150,000 | 0.037 | 575,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |