68029 UB#ALIBARC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68029 UB#ALIBARC2612M (R BULL)

Nominal

0.192 +0.007 (+3.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.192	106.600	320,000
29/09/2026	0.185	106.200	2,950,000	1,220,000	2.030	1,270,000	0.186	1,670,000	0.182
28/09/2026	0.203	107.700	610,000	820,000	1.370	300,000	0.197	310,000	0.193
25/09/2026	0.209	108.400	620,000	810,000	1.350	200,000	0.192	110,000	0.209
24/09/2026	0.225	110.000	550,000	900,000	1.500			520,000	0.219
23/09/2026	0.221	109.800	170,000	380,000	0.630	80,000	0.245	70,000	0.229
22/09/2026	0.270	114.800	750,000	390,000	0.650	650,000	0.300
21/09/2026	0.247	112.600	1,000,000	1,040,000	1.730	270,000	0.244	730,000	0.248
18/09/2026	0.215	109.300	1,160,000	580,000	0.970	400,000	0.212	400,000	0.215
17/09/2026	0.172	105.100	530,000	580,000	0.970	480,000	0.173
16/09/2026	0.187	106.200	540,000	1,060,000	1.770	250,000	0.196	280,000	0.189
15/09/2026	0.195	107.200	1,570,000	1,030,000	1.720	1,570,000	0.185
14/09/2026	0.184	105.900	7,510,000	2,600,000	4.330	2,690,000	0.178	4,380,000	0.182
11/09/2026	0.200	107.500	2,070,000	910,000	1.520	1,220,000	0.191	840,000	0.195
10/09/2026	0.193	106.900	2,420,000	1,290,000	2.150	1,020,000	0.183	1,070,000	0.187
09/09/2026	0.227	109.800	260,000	1,240,000	2.070	260,000	0.227
08/09/2026	0.222	109.500	2,770,000	1,500,000	2.500	740,000	0.240	1,990,000	0.227
07/09/2026	0.224	109.600	840,000	250,000	0.420	840,000	0.227
04/09/2026	0.228	110.100	890,000	1,090,000	1.820			810,000	0.228
03/09/2026	0.198	107.500	190,000	280,000	0.470			160,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.