68030 MS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68030 MS#HSI RC2711D (R BULL)

Nominal

0.167 +0.036 (+27.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.131	22,958.650	580,000	880,000	0.633	160,000	0.152	420,000	0.142
28/10/2026	0.147	23,094.830	200,000	620,000	0.446	150,000	0.149	50,000	0.147
27/10/2026	0.138	23,041.320	0	720,000	0.518
26/10/2026	0.159	23,211.810	3,010,000	720,000	0.518	1,550,000	0.159	1,460,000	0.157
23/10/2026	0.149	23,093.370	430,000	810,000	0.583	340,000	0.149	90,000	0.141
22/10/2026	0.132	22,934.680	450,000	1,060,000	0.763	70,000	0.146	380,000	0.145
21/10/2026	0.208	23,651.870	370,000	750,000	0.540	20,000	0.226	350,000	0.221
20/10/2026	0.230	23,867.740	290,000	420,000	0.302			290,000	0.232
16/10/2026	0.260	24,186.830	0	130,000	0.094
15/10/2026	0.255	24,062.720	0	130,000	0.094
14/10/2026	0.275	24,314.170	0	130,000	0.094
13/10/2026	0.275	24,345.220	0	130,000	0.094
12/10/2026	0.265	24,271.200	0	130,000	0.094
09/10/2026	0.260	24,211.350	270,000	130,000	0.094	270,000	0.250
08/10/2026	0.217	23,785.790	270,000	400,000	0.288			270,000	0.227
07/10/2026	0.255	24,130.500	20,000	130,000	0.094			20,000	0.255
06/10/2026	0.270	24,280.560	170,000	110,000	0.079	150,000	0.271	20,000	0.260
05/10/2026	0.238	24,040.340	120,000	240,000	0.173	70,000	0.235	50,000	0.227
02/10/2026	0.233	23,972.290	320,000	260,000	0.187	70,000	0.235	250,000	0.232
30/09/2026	0.300	24,613.270	0	80,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.