Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
68074 BP#SMIC RP2712V
Nominal 
0.115 +0.028 (+32.184%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.087 | 59.750 | 70,000 | 455,000 | 0.455 | 20,000 | 0.089 | ||
| 18/03/2026 | 0.073 | 61.700 | 145,000 | 435,000 | 0.435 | ||||
| 17/03/2026 | 0.075 | 61.850 | 620,000 | 435,000 | 0.435 | 260,000 | 0.062 | 245,000 | 0.066 |
| 16/03/2026 | 0.064 | 62.500 | 2,140,000 | 450,000 | 0.450 | 1,440,000 | 0.059 | 450,000 | 0.064 |
| 13/03/2026 | 0.072 | 62.200 | 900,000 | 1,440,000 | 1.440 | 650,000 | 0.071 | ||
| 12/03/2026 | 0.061 | 63.100 | 1,240,000 | 790,000 | 0.790 | 250,000 | 0.046 | ||
| 11/03/2026 | 0.057 | 63.750 | 1,045,000 | 1,040,000 | 1.040 | 985,000 | 0.056 | ||
| 10/03/2026 | 0.055 | 64.200 | 105,000 | 55,000 | 0.055 | 50,000 | 0.066 | 55,000 | 0.063 |
| 09/03/2026 | 0.083 | 60.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.095 | ||
| 06/03/2026 | 0.066 | 61.800 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.060 |
| 05/03/2026 | 0.070 | 61.500 | 10,000 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |