68086 JP#POMRTRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68086 JP#POMRTRC2706A (R BULL)

Nominal

0.070 +0.002 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.068	153.775	150,000	710,000	0.888	40,000	0.067	110,000	0.068
13/05/2026	0.080	158.175	0	640,000	0.800
12/05/2026	0.084	160.175	400,000	640,000	0.800			400,000	0.084
11/05/2026	0.095	164.675	30,000	240,000	0.300			30,000	0.094
08/05/2026	0.095	165.375	0	210,000	0.262
07/05/2026	0.084	159.475	10,000	210,000	0.262			10,000	0.083
06/05/2026	0.072	153.575	0	200,000	0.250
05/05/2026	0.077	156.475	0	200,000	0.250
04/05/2026	0.071	152.975	0	200,000	0.250
30/04/2026	0.074	154.475	0	200,000	0.250
29/04/2026	0.072	154.075	0	200,000	0.250
28/04/2026	0.065	150.475	0	200,000	0.250
27/04/2026	0.072	153.375	0	200,000	0.250
24/04/2026	0.072	153.775	0	200,000	0.250
23/04/2026	0.071	152.875	0	200,000	0.250
22/04/2026	0.081	157.475	60,000	200,000	0.250			60,000	0.081
21/04/2026	0.088	161.675	0	140,000	0.175
20/04/2026	0.081	158.175	0	140,000	0.175
17/04/2026	0.078	156.375	260,000	140,000	0.175	180,000	0.079
16/04/2026	0.090	162.075	260,000	320,000	0.400	160,000	0.091	100,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.