68086 JP#POMRTRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68086 JP#POMRTRC2706A (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.073	154.200	1,010,000	11,400,000	14.250	370,000	0.073	510,000	0.072
12/08/2026	0.066	151.000	1,000,000	11,260,000	14.075			1,000,000	0.066
11/08/2026	0.069	152.700	860,000	10,260,000	12.825	470,000	0.071	390,000	0.070
10/08/2026	0.072	154.400	2,230,000	10,340,000	12.925	730,000	0.076	1,000,000	0.073
07/08/2026	0.078	157.800	0	10,070,000	12.587
06/08/2026	0.077	157.300	2,240,000	10,070,000	12.587			2,000,000	0.076
05/08/2026	0.086	161.400	100,000	8,070,000	10.088	100,000	0.086
04/08/2026	0.083	160.200	1,170,000	8,170,000	10.212	70,000	0.079	810,000	0.082
03/08/2026	0.084	159.900	1,430,000	7,430,000	9.288	330,000	0.085	800,000	0.085
31/07/2026	0.088	162.600	960,000	6,960,000	8.700	50,000	0.087	810,000	0.088
30/07/2026	0.090	163.200	2,730,000	6,200,000	7.750	500,000	0.104	1,500,000	0.093
29/07/2026	0.096	166.400	470,000	5,200,000	6.500	250,000	0.098	40,000	0.096
28/07/2026	0.088	162.800	3,500,000	5,410,000	6.762			3,500,000	0.087
27/07/2026	0.094	165.200	250,000	1,910,000	2.388			250,000	0.094
24/07/2026	0.083	160.900	500,000	1,660,000	2.075			500,000	0.083
23/07/2026	0.088	162.000	420,000	1,160,000	1.450			420,000	0.089
22/07/2026	0.083	159.300	0	740,000	0.925
21/07/2026	0.089	163.200	0	740,000	0.925
20/07/2026	0.091	164.000	0	740,000	0.925
17/07/2026	0.091	163.600	0	740,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.