Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68097 BP#HSI RC2809P (R BULL)
Nominal 
0.104 -0.019 (-15.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.123 | 20,789.960 | 178,940,000 | 4,860,000 | 1.944 | 89,470,000 | 0.100 | 68,380,000 | 0.094 |
| 03/02/2025 | 0.068 | 20,217.260 | 112,320,000 | 25,950,000 | 10.380 | 23,100,000 | 0.043 | 46,190,000 | 0.053 |
| 28/01/2025 | 0.078 | 20,225.110 | 20,700,000 | 2,860,000 | 1.144 | 3,560,000 | 0.078 | 3,610,000 | 0.075 |
| 27/01/2025 | 0.070 | 20,197.770 | 33,840,000 | 2,810,000 | 1.124 | 7,580,000 | 0.074 | 8,590,000 | 0.074 |
| 24/01/2025 | 0.057 | 20,066.190 | 17,720,000 | 1,800,000 | 0.720 | 7,100,000 | 0.054 | 8,900,000 | 0.054 |
| 23/01/2025 | 0.022 | 19,700.560 | 160,000 | 0 | 0.000 | 80,000 | 0.022 | 80,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |