68111 JP#POMRTRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68111 JP#POMRTRC2706B (R BULL)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.089	153.775	990,000	2,050,000	2.562	490,000	0.088	500,000	0.089
13/05/2026	0.099	158.175	30,000	2,040,000	2.550	10,000	0.098	20,000	0.102
12/05/2026	0.104	160.175	520,000	2,030,000	2.538			520,000	0.104
11/05/2026	0.113	164.675	200,000	1,510,000	1.888	200,000	0.110
08/05/2026	0.116	165.375	210,000	1,710,000	2.138	160,000	0.123
07/05/2026	0.105	159.475	720,000	1,870,000	2.338	400,000	0.101	320,000	0.097
06/05/2026	0.092	153.575	30,000	1,950,000	2.438			30,000	0.096
05/05/2026	0.097	156.475	40,000	1,920,000	2.400	40,000	0.093
04/05/2026	0.092	152.975	0	1,960,000	2.450
30/04/2026	0.094	154.475	150,000	1,960,000	2.450			150,000	0.094
29/04/2026	0.092	154.075	0	1,810,000	2.262
28/04/2026	0.085	150.475	0	1,810,000	2.262
27/04/2026	0.091	153.375	120,000	1,810,000	2.262			120,000	0.088
24/04/2026	0.092	153.775	20,000	1,690,000	2.113			20,000	0.090
23/04/2026	0.091	152.875	310,000	1,670,000	2.088	250,000	0.093	40,000	0.094
22/04/2026	0.102	157.475	0	1,880,000	2.350
21/04/2026	0.107	161.675	170,000	1,880,000	2.350
20/04/2026	0.101	158.175	2,230,000	1,880,000	2.350	900,000	0.098	1,210,000	0.098
17/04/2026	0.098	156.375	1,040,000	1,570,000	1.962	380,000	0.099	420,000	0.098
16/04/2026	0.110	162.075	2,150,000	1,530,000	1.912	990,000	0.110	750,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.