68111 JP#POMRTRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68111 JP#POMRTRC2706B (R BULL)

Nominal

0.102 +0.001 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.101	158.500	100,000	1,180,000	1.475			100,000	0.092
25/06/2026	0.097	156.000	20,000	1,080,000	1.350			10,000	0.093
24/06/2026	0.100	158.100	0	1,070,000	1.338
23/06/2026	0.099	156.700	510,000	1,070,000	1.338			500,000	0.102
22/06/2026	0.105	160.000	0	570,000	0.712
18/06/2026	0.115	164.300	0	570,000	0.712
17/06/2026	0.126	171.300	0	570,000	0.712
16/06/2026	0.129	174.800	20,000	570,000	0.712	20,000	0.122
15/06/2026	0.138	177.000	0	590,000	0.737
12/06/2026	0.150	183.000	90,000	590,000	0.737	90,000	0.152
11/06/2026	0.140	178.300	0	680,000	0.850
10/06/2026	0.131	173.100	10,000	680,000	0.850	10,000	0.135
09/06/2026	0.122	168.500	0	690,000	0.862
08/06/2026	0.123	170.500	40,000	690,000	0.862	40,000	0.127
05/06/2026	0.137	176.400	0	730,000	0.912
04/06/2026	0.141	177.500	1,700,000	730,000	0.912	1,700,000	0.147
03/06/2026	0.143	179.300	1,910,000	2,430,000	3.038	950,000	0.137	960,000	0.136
02/06/2026	0.144	179.200	3,110,000	2,420,000	3.025	1,330,000	0.141	1,680,000	0.141
01/06/2026	0.144	179.600	1,460,000	2,070,000	2.588	570,000	0.147	290,000	0.136
29/05/2026	0.132	173.400	220,000	2,350,000	2.938	90,000	0.121	20,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.