Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68122 JP#BYD RC2512A (R BULL)
Nominal 
0.161 +0.002 (+1.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.159 | 330.000 | 53,575,000 | 9,650,000 | 12.062 | 24,475,000 | 0.156 | 6,525,000 | 0.146 |
| 06/02/2025 | 0.131 | 315.800 | 41,875,000 | 27,600,000 | 34.500 | 24,675,000 | 0.114 | ||
| 05/02/2025 | 0.063 | 283.200 | 450,000 | 2,925,000 | 3.656 | 275,000 | 0.059 | 100,000 | 0.061 |
| 04/02/2025 | 0.068 | 286.200 | 3,825,000 | 3,100,000 | 3.875 | 2,575,000 | 0.064 | ||
| 03/02/2025 | 0.044 | 274.600 | 200,000 | 525,000 | 0.656 | 25,000 | 0.033 | 175,000 | 0.043 |
| 28/01/2025 | 0.041 | 273.000 | 25,000 | 375,000 | 0.469 | 25,000 | 0.041 | ||
| 27/01/2025 | 0.043 | 274.800 | 350,000 | 350,000 | 0.438 | 350,000 | 0.043 | ||
| 24/01/2025 | 0.043 | 274.400 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.037 | 270.600 | 50,000 | 0 | 0.000 | 25,000 | 0.047 | 25,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |