68125 SG#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68125 SG#BAIDURC2701A (R BULL)

Nominal

0.056 +0.012 (+27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.044	98.750	200,000	950,000	0.475	75,000	0.045	125,000	0.045
25/06/2026	0.052	103.400	325,000	900,000	0.450	200,000	0.052	50,000	0.052
24/06/2026	0.059	107.100	250,000	1,050,000	0.525			25,000	0.059
23/06/2026	0.057	104.700	500,000	1,025,000	0.513			200,000	0.058
22/06/2026	0.064	108.700	3,300,000	825,000	0.413	3,250,000	0.062
18/06/2026	0.067	111.700	50,000	4,075,000	2.038	50,000	0.067
17/06/2026	0.069	112.200	50,000	4,125,000	2.062	25,000	0.068
16/06/2026	0.068	110.700	5,800,000	4,150,000	2.075	1,475,000	0.069	4,125,000	0.070
15/06/2026	0.076	114.700	2,550,000	1,500,000	0.750	825,000	0.076	800,000	0.082
12/06/2026	0.075	115.600	0	1,525,000	0.762
11/06/2026	0.073	113.100	0	1,525,000	0.762
10/06/2026	0.079	116.700	925,000	1,525,000	0.762	400,000	0.074
09/06/2026	0.081	116.600	925,000	1,925,000	0.962			850,000	0.082
08/06/2026	0.078	116.000	1,550,000	1,075,000	0.538	675,000	0.080	875,000	0.080
05/06/2026	0.100	125.600	0	875,000	0.438
04/06/2026	0.107	130.100	0	875,000	0.438
03/06/2026	0.113	132.900	0	875,000	0.438
02/06/2026	0.114	134.700	0	875,000	0.438
01/06/2026	0.105	129.100	0	875,000	0.438
29/05/2026	0.105	130.000	0	875,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.