Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68164 UB#TRIP RC2507C (R BULL)
Nominal 
0.114 +0.022 (+23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.092 | 532.500 | 1,685,000 | 2,070,000 | 2.590 | 920,000 | 0.098 | 500,000 | 0.097 |
| 06/02/2025 | 0.109 | 542.500 | 5,627,500 | 2,490,000 | 3.110 | 2,315,000 | 0.096 | 1,690,000 | 0.104 |
| 05/02/2025 | 0.091 | 534.000 | 12,512,500 | 3,115,000 | 3.890 | 4,465,000 | 0.111 | 6,015,000 | 0.111 |
| 04/02/2025 | 0.170 | 570.500 | 1,757,500 | 1,565,000 | 1.960 | 360,000 | 0.172 | 635,000 | 0.170 |
| 03/02/2025 | 0.130 | 552.500 | 1,105,000 | 1,290,000 | 1.610 | 315,000 | 0.105 | 775,000 | 0.115 |
| 28/01/2025 | 0.128 | 548.000 | 1,062,500 | 830,000 | 1.040 | 785,000 | 0.121 | 227,500 | 0.125 |
| 27/01/2025 | 0.127 | 550.500 | 3,665,000 | 1,387,500 | 1.730 | 955,000 | 0.139 | 1,547,500 | 0.139 |
| 24/01/2025 | 0.106 | 541.000 | 1,400,000 | 795,000 | 0.990 | 212,500 | 0.105 | 1,007,500 | 0.105 |
| 23/01/2025 | 0.052 | 514.000 | 5,000 | 0 | 0.000 | 2,500 | 0.049 | 2,500 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |