68164 UB#TRIP RC2604I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68164 UB#TRIP RC2604I (R BULL)

Nominal

0.139 -0.005 (-3.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.144	448.600	1,740,000	4,612,500	7.690	1,140,000	0.146	585,000	0.143
09/02/2026	0.159	456.000	4,042,500	5,167,500	8.610	1,465,000	0.161	2,577,500	0.161
06/02/2026	0.141	446.000	3,362,500	4,055,000	6.760	1,355,000	0.134	2,007,500	0.141
05/02/2026	0.153	452.600	617,500	3,402,500	5.670	100,000	0.151	517,500	0.157
04/02/2026	0.163	455.000	747,500	2,985,000	4.980	245,000	0.164	495,000	0.173
03/02/2026	0.220	484.800	502,500	2,735,000	4.560	495,000	0.218	7,500	0.216
02/02/2026	0.203	477.600	355,000	3,222,500	5.370	225,000	0.203	130,000	0.208
30/01/2026	0.216	481.800	280,000	3,317,500	5.530	50,000	0.227	230,000	0.223
29/01/2026	0.216	482.200	1,242,500	3,137,500	5.230	322,500	0.222	877,500	0.220
28/01/2026	0.244	495.400	2,462,500	2,582,500	4.300	2,012,500	0.240	440,000	0.227
27/01/2026	0.250	499.400	1,677,500	4,155,000	6.930	1,672,500	0.249	5,000	0.249
26/01/2026	0.238	492.200	510,000	5,822,500	9.700	245,000	0.232	265,000	0.237
23/01/2026	0.225	485.400	612,500	5,802,500	9.670	295,000	0.224	317,500	0.228
22/01/2026	0.214	481.600	132,500	5,780,000	9.630	97,500	0.210	22,500	0.207
21/01/2026	0.217	482.600	1,405,000	5,855,000	9.760	557,500	0.208	727,500	0.209
20/01/2026	0.214	480.400	2,972,500	5,685,000	9.470	2,180,000	0.212	782,500	0.219
19/01/2026	0.196	470.400	2,755,000	7,082,500	11.800	1,880,000	0.196	700,000	0.202
16/01/2026	0.185	466.200	5,392,500	8,262,500	13.770	1,985,000	0.174	2,805,000	0.184
15/01/2026	0.176	460.000	17,670,000	7,442,500	12.400	4,165,000	0.177	11,600,000	0.180
14/01/2026	0.380	569.500	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.