68189 JP#ALIBARC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68189 JP#ALIBARC2807B (R BULL)

Nominal

0.047 -0.007 (-12.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.054	93.800	21,835,000	42,535,000	21.268			14,125,000	0.058
11/11/2026	0.068	100.600	5,070,000	28,410,000	14.205	4,625,000	0.068
10/11/2026	0.070	101.600	21,365,000	33,035,000	16.518	3,515,000	0.069	15,000,000	0.069
09/11/2026	0.079	104.600	1,175,000	21,550,000	10.775	20,000	0.083
06/11/2026	0.078	104.900	1,260,000	21,570,000	10.785
05/11/2026	0.087	109.100	5,850,000	21,570,000	10.785	1,415,000	0.086
04/11/2026	0.069	100.600	2,490,000	22,985,000	11.492
03/11/2026	0.068	99.550	795,000	22,985,000	11.492
02/11/2026	0.069	99.450	2,800,000	22,985,000	11.492			1,095,000	0.069
30/10/2026	0.063	97.050	1,540,000	21,890,000	10.945
29/10/2026	0.061	96.100	1,385,000	21,890,000	10.945
28/10/2026	0.068	98.900	1,640,000	21,890,000	10.945	585,000	0.068	10,000	0.068
27/10/2026	0.064	97.000	490,000	22,465,000	11.232	310,000	0.066	170,000	0.065
26/10/2026	0.066	97.950	420,000	22,605,000	11.302			270,000	0.063
23/10/2026	0.067	97.800	985,000	22,335,000	11.168			815,000	0.064
22/10/2026	0.065	97.350	7,235,000	21,520,000	10.760			6,715,000	0.067
21/10/2026	0.078	103.700	2,320,000	14,805,000	7.402			1,165,000	0.079
20/10/2026	0.081	104.900	1,060,000	13,640,000	6.820			330,000	0.081
16/10/2026	0.089	108.800	595,000	13,310,000	6.655
15/10/2026	0.084	106.400	890,000	13,310,000	6.655	20,000	0.086	500,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.