68229 SG#XIAMIRC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68229 SG#XIAMIRC2509E (R BULL)

Nominal

0.415 +0.015 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.400	52.050	0	360,000	0.600
11/03/2025	0.420	53.900	0	360,000	0.600
10/03/2025	0.415	52.850	10,000	360,000	0.600	10,000	0.425
07/03/2025	0.430	54.350	0	370,000	0.617
06/03/2025	0.440	54.900	0	370,000	0.617
05/03/2025	0.425	54.200	0	370,000	0.617
04/03/2025	0.370	50.550	1,060,000	370,000	0.617	700,000	0.336	350,000	0.361
03/03/2025	0.375	50.950	10,000	720,000	1.200			10,000	0.375
28/02/2025	0.385	51.850	1,550,000	710,000	1.183	1,550,000	0.408
27/02/2025	0.415	53.100	1,570,000	2,260,000	3.767	130,000	0.455	990,000	0.434
26/02/2025	0.485	56.300	1,860,000	1,400,000	2.333	550,000	0.487	880,000	0.466
25/02/2025	0.425	53.200	100,000	1,070,000	1.783	100,000	0.425
24/02/2025	0.390	51.600	1,230,000	1,170,000	1.950			630,000	0.385
21/02/2025	0.390	51.700	1,680,000	540,000	0.900	1,260,000	0.373	100,000	0.380
20/02/2025	0.340	49.150	2,490,000	1,700,000	2.833	1,010,000	0.342	1,380,000	0.340
19/02/2025	0.340	49.450	610,000	1,330,000	2.217	100,000	0.315	160,000	0.335
18/02/2025	0.315	48.400	3,040,000	1,270,000	2.117	1,050,000	0.310	850,000	0.300
17/02/2025	0.255	45.150	2,540,000	1,470,000	2.450	2,180,000	0.244	50,000	0.241
14/02/2025	0.243	44.700	2,880,000	3,600,000	6.000			2,200,000	0.230
13/02/2025	0.180	41.650	4,650,000	1,400,000	2.333	2,740,000	0.208	1,340,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.