Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68238 SG#TENCTRC2508H (R BULL)
Nominal 
0.147 +0.019 (+14.844%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.128 | 428.200 | 16,210,000 | 6,545,000 | 6.545 | 3,105,000 | 0.121 | 2,130,000 | 0.126 |
| 06/02/2025 | 0.111 | 420.400 | 3,815,000 | 7,520,000 | 7.520 | 20,000 | 0.102 | 1,520,000 | 0.106 |
| 05/02/2025 | 0.107 | 417.800 | 12,530,000 | 6,020,000 | 6.020 | 6,225,000 | 0.099 | 2,450,000 | 0.106 |
| 04/02/2025 | 0.113 | 420.800 | 43,340,000 | 9,795,000 | 9.795 | 26,265,000 | 0.104 | 4,585,000 | 0.106 |
| 03/02/2025 | 0.079 | 404.200 | 33,025,000 | 31,475,000 | 31.475 | 22,810,000 | 0.066 | 5,725,000 | 0.071 |
| 28/01/2025 | 0.075 | 401.200 | 9,105,000 | 48,560,000 | 48.560 | 2,490,000 | 0.078 | 2,360,000 | 0.072 |
| 27/01/2025 | 0.062 | 395.600 | 52,070,000 | 48,690,000 | 48.690 | 900,000 | 0.060 | 47,470,000 | 0.059 |
| 24/01/2025 | 0.052 | 390.600 | 3,540,000 | 2,120,000 | 2.120 | 610,000 | 0.050 | 2,730,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |