Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.230 | 27.850 | 0 | 950,000 | 1.583 | ||||
13/11/2024 | 0.247 | 28.900 | 0 | 950,000 | 1.583 | ||||
12/11/2024 | 0.237 | 28.450 | 100,000 | 950,000 | 1.583 | 100,000 | 0.236 | ||
11/11/2024 | 0.249 | 29.300 | 0 | 1,050,000 | 1.750 | ||||
08/11/2024 | 0.238 | 28.300 | 0 | 1,050,000 | 1.750 | ||||
07/11/2024 | 0.227 | 27.850 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.227 | ||
06/11/2024 | 0.223 | 27.600 | 1,500,000 | 2,050,000 | 3.417 | 770,000 | 0.229 | ||
05/11/2024 | 0.232 | 28.200 | 0 | 2,820,000 | 4.700 | ||||
04/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
01/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
31/10/2024 | 0.206 | 26.700 | 30,000 | 2,820,000 | 4.700 | 30,000 | 0.206 | ||
30/10/2024 | 0.187 | 26.000 | 0 | 2,850,000 | 4.750 | ||||
29/10/2024 | 0.184 | 25.850 | 200,000 | 2,850,000 | 4.750 | ||||
28/10/2024 | 0.180 | 25.500 | 2,600,000 | 2,850,000 | 4.750 | 1,630,000 | 0.187 | ||
25/10/2024 | 0.188 | 25.950 | 4,750,000 | 4,480,000 | 7.467 | 2,650,000 | 0.188 | ||
24/10/2024 | 0.176 | 25.250 | 1,000,000 | 1,830,000 | 3.050 | 170,000 | 0.176 | ||
23/10/2024 | 0.180 | 25.550 | 1,940,000 | 2,000,000 | 3.333 | 1,040,000 | 0.178 | 500,000 | 0.179 |
22/10/2024 | 0.156 | 24.450 | 2,290,000 | 2,540,000 | 4.233 | 750,000 | 0.161 | 940,000 | 0.157 |
21/10/2024 | 0.156 | 24.250 | 4,890,000 | 2,350,000 | 3.917 | 1,820,000 | 0.163 | 2,970,000 | 0.159 |
18/10/2024 | 0.160 | 24.550 | 640,000 | 1,200,000 | 2.000 | 640,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |