68257 HS#POMRTRC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68257 HS#POMRTRC2607K (R BULL)

Nominal

0.188 -0.004 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.192	255.000	120,000	2,700,000	3.380
10/02/2026	0.219	269.800	1,430,000	2,700,000	3.380	1,330,000	0.219
09/02/2026	0.195	257.200	190,000	4,030,000	5.040	40,000	0.198
06/02/2026	0.167	243.200	170,000	4,070,000	5.090
05/02/2026	0.167	242.400	200,000	4,070,000	5.090	90,000	0.171
04/02/2026	0.155	237.200	10,000	4,160,000	5.200
03/02/2026	0.145	231.600	10,000	4,160,000	5.200
02/02/2026	0.134	226.400	2,220,000	4,160,000	5.200
30/01/2026	0.128	223.600	470,000	4,160,000	5.200	50,000	0.132
29/01/2026	0.144	231.200	120,000	4,210,000	5.260
28/01/2026	0.145	231.400	1,770,000	4,210,000	5.260	500,000	0.130	180,000	0.125
27/01/2026	0.117	216.200	310,000	4,530,000	5.660
26/01/2026	0.118	217.600	2,420,000	4,530,000	5.660	1,230,000	0.120
23/01/2026	0.120	219.600	3,090,000	5,760,000	7.200			100,000	0.124
22/01/2026	0.093	206.000	9,800,000	5,660,000	7.080	5,070,000	0.086	3,020,000	0.088
21/01/2026	0.071	194.400	13,570,000	7,710,000	9.640	6,640,000	0.065	6,100,000	0.065
20/01/2026	0.076	197.200	11,040,000	8,250,000	10.310	5,760,000	0.075	2,000,000	0.072
19/01/2026	0.042	180.800	131,300,000	12,010,000	15.010	60,890,000	0.037	61,290,000	0.038
16/01/2026	0.038	178.600	86,010,000	11,610,000	14.510	30,530,000	0.041	38,030,000	0.043
15/01/2026	0.061	189.200	4,050,000	4,110,000	5.140	1,800,000	0.063	2,200,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.