68295 JP#WUXI RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68295 JP#WUXI RC2601A (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.275	21.150	0	500,000	0.833
05/02/2025	0.255	20.100	0	500,000	0.833
04/02/2025	0.250	19.680	0	500,000	0.833
03/02/2025	0.226	18.480	0	500,000	0.833
28/01/2025	0.226	18.420	0	500,000	0.833
27/01/2025	0.226	18.460	0	500,000	0.833
24/01/2025	0.221	18.240	0	500,000	0.833
23/01/2025	0.210	17.560	0	500,000	0.833
22/01/2025	0.211	17.640	0	500,000	0.833
21/01/2025	0.223	18.200	0	500,000	0.833
20/01/2025	0.231	18.700	0	500,000	0.833
17/01/2025	0.215	17.960	0	500,000	0.833
16/01/2025	0.211	17.740	0	500,000	0.833
15/01/2025	0.208	17.420	0	500,000	0.833
14/01/2025	0.209	17.600	0	500,000	0.833
13/01/2025	0.197	16.900	0	500,000	0.833
10/01/2025	0.201	17.200	0	500,000	0.833
09/01/2025	0.196	16.920	0	500,000	0.833
08/01/2025	0.186	16.480	0	500,000	0.833
07/01/2025	0.182	16.180	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.