Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68299 UB#PINANRC2710M (R BULL)
Nominal 
0.031 -0.003 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.034 | 44.000 | 7,365,000 | 6,160,000 | 7.700 | 795,000 | 0.027 | 4,100,000 | 0.034 |
| 03/02/2025 | 0.024 | 43.050 | 1,575,000 | 2,855,000 | 3.570 | 50,000 | 0.013 | 1,325,000 | 0.021 |
| 28/01/2025 | 0.032 | 43.600 | 790,000 | 1,580,000 | 1.980 | 40,000 | 0.028 | 710,000 | 0.032 |
| 27/01/2025 | 0.035 | 44.000 | 890,000 | 910,000 | 1.140 | 150,000 | 0.035 | 740,000 | 0.036 |
| 24/01/2025 | 0.031 | 43.500 | 330,000 | 320,000 | 0.400 | 5,000 | 0.027 | 325,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |