68316 JP#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68316 JP#XIAMIRC2505B (R BULL)

Nominal

0.450 +0.010 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.440	39.650	1,310,000	660,000	0.825	1,310,000	0.435
04/02/2025	0.440	39.550	10,000	1,970,000	2.462	10,000	0.435
03/02/2025	0.415	37.950	10,000	1,980,000	2.475
28/01/2025	0.410	38.300	0	1,980,000	2.475
27/01/2025	0.390	37.100	10,000	1,980,000	2.475	10,000	0.390
24/01/2025	0.385	36.850	0	1,990,000	2.488
23/01/2025	0.350	34.500	0	1,990,000	2.488
22/01/2025	0.365	35.300	0	1,990,000	2.488
21/01/2025	0.365	35.900	0	1,990,000	2.488
20/01/2025	0.345	34.700	0	1,990,000	2.488
17/01/2025	0.345	34.950	0	1,990,000	2.488
16/01/2025	0.335	34.350	0	1,990,000	2.488
15/01/2025	0.325	33.600	0	1,990,000	2.488
14/01/2025	0.325	33.750	0	1,990,000	2.488
13/01/2025	0.315	32.800	0	1,990,000	2.488
10/01/2025	0.325	33.550	0	1,990,000	2.488
09/01/2025	0.325	33.750	0	1,990,000	2.488
08/01/2025	0.315	32.800	0	1,990,000	2.488
07/01/2025	0.345	34.150	0	1,990,000	2.488
06/01/2025	0.380	36.300	0	1,990,000	2.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.