Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.385 | 105.600 | 0 | ||||||
27/09/2024 | 0.330 | 100.600 | 90,000 | 200,000 | 0.500 | 45,000 | 0.330 | 45,000 | 0.330 |
26/09/2024 | 0.280 | 95.750 | 0 | 200,000 | 0.500 | ||||
25/09/2024 | 0.223 | 88.700 | 250,000 | 200,000 | 0.500 | 130,000 | 0.243 | 120,000 | 0.245 |
24/09/2024 | 0.222 | 88.900 | 0 | 210,000 | 0.525 | ||||
23/09/2024 | 0.184 | 84.650 | 0 | 210,000 | 0.525 | ||||
20/09/2024 | 0.186 | 85.450 | 140,000 | 210,000 | 0.525 | 140,000 | 0.188 | ||
19/09/2024 | 0.190 | 85.300 | 80,000 | 350,000 | 0.875 | 80,000 | 0.186 | ||
17/09/2024 | 0.168 | 83.050 | 20,000 | 430,000 | 1.075 | 20,000 | 0.170 | ||
16/09/2024 | 0.159 | 82.600 | 130,000 | 410,000 | 1.025 | 130,000 | 0.146 | ||
13/09/2024 | 0.157 | 82.050 | 210,000 | 540,000 | 1.350 | 200,000 | 0.157 | 10,000 | 0.163 |
12/09/2024 | 0.152 | 81.600 | 430,000 | 730,000 | 1.825 | 150,000 | 0.155 | ||
11/09/2024 | 0.141 | 80.450 | 780,000 | 580,000 | 1.450 | 330,000 | 0.129 | 150,000 | 0.142 |
10/09/2024 | 0.137 | 80.100 | 640,000 | 760,000 | 1.900 | 590,000 | 0.142 | ||
09/09/2024 | 0.124 | 79.050 | 130,000 | 170,000 | 0.425 | 130,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.132 | 79.750 | 40,000 | 40,000 | 0.100 | 40,000 | 0.132 | ||
04/09/2024 | 0.145 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.151 | 81.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |