68345 CT#HSTECRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68345 CT#HSTECRP2812E (R BEAR)

Nominal

0.055 -0.003 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.058	4,761.540	560,000	1,240,000	1.380	370,000	0.051	140,000	0.052
25/03/2026	0.044	4,922.940	900,000	1,470,000	1.630	310,000	0.045	590,000	0.048
24/03/2026	0.050	4,830.890	3,070,000	1,190,000	1.320	1,750,000	0.056	1,220,000	0.059
23/03/2026	0.061	4,712.480	7,820,000	1,720,000	1.910	3,330,000	0.062	4,490,000	0.061
20/03/2026	0.047	4,872.380	540,000	560,000	0.620	100,000	0.045	440,000	0.045
19/03/2026	0.038	4,996.280	200,000	220,000	0.240	170,000	0.036	30,000	0.035
18/03/2026	0.028	5,108.300	320,000	360,000	0.400	90,000	0.028	230,000	0.030
17/03/2026	0.028	5,107.640	240,000	220,000	0.240	10,000	0.028	230,000	0.028
16/03/2026	0.028	5,111.780	120,000	0	0.000	60,000	0.028	60,000	0.035
13/03/2026		4,978.080	0	0	0.000
12/03/2026		5,027.640	0	0	0.000
11/03/2026		5,054.850	0	0	0.000
10/03/2026		5,060.530	0	0	0.000
09/03/2026		4,941.730	0	0	0.000
06/03/2026		4,947.500	0	0	0.000
05/03/2026		4,796.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.