68396 HS#HSI RC2808N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68396 HS#HSI RC2808N (R BULL)

Nominal

0.120 -0.037 (-23.567%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.157	24,008.550	300,000	220,000	0.110	100,000	0.169	200,000	0.161
11/11/2026	0.187	24,315.920	0	120,000	0.060
10/11/2026	0.211	24,557.040	0	120,000	0.060
09/11/2026	0.202	24,448.950	20,000	120,000	0.060			20,000	0.222
06/11/2026	0.209	24,481.860	0	100,000	0.050
05/11/2026	0.239	24,796.980	1,000,000	100,000	0.050	990,000	0.215
04/11/2026	0.145	23,919.500	280,000	1,090,000	0.550	280,000	0.146
03/11/2026	0.106	23,525.970	1,660,000	1,370,000	0.690	1,660,000	0.104
02/11/2026	0.097	23,393.320	270,000	3,030,000	1.520	260,000	0.111
30/10/2026	0.090	23,294.420	2,660,000	3,290,000	1.650	640,000	0.089
29/10/2026	0.054	22,958.650	5,860,000	3,930,000	1.970	1,150,000	0.065	3,460,000	0.060
28/10/2026	0.071	23,094.830	5,400,000	1,620,000	0.810	1,800,000	0.071	1,130,000	0.071
27/10/2026	0.060	23,041.320	6,580,000	2,290,000	1.150	2,150,000	0.067	410,000	0.067
26/10/2026	0.083	23,211.810	17,580,000	4,030,000	2.020	10,000	0.084	2,660,000	0.077
23/10/2026	0.073	23,093.370	16,270,000	1,380,000	0.690	11,080,000	0.045	950,000	0.047
22/10/2026	0.056	22,934.680	7,690,000	11,510,000	5.760	2,960,000	0.054	1,390,000	0.065
21/10/2026	0.131	23,651.870	2,350,000	13,080,000	6.540	400,000	0.135	570,000	0.145
20/10/2026	0.152	23,867.740	250,000	12,910,000	6.460			50,000	0.152
16/10/2026	0.183	24,186.830	150,000	12,860,000	6.430	150,000	0.202
15/10/2026	0.172	24,062.720	60,000	13,010,000	6.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.