68428 UB#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68428 UB#CMB RC2708C (R BULL)

Nominal

0.100 -0.003 (-2.913%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.103	49.620	1,590,000	13,920,000	17.400	1,440,000	0.102	110,000	0.099
11/02/2026	0.102	49.520	550,000	15,250,000	19.060	550,000	0.100
10/02/2026	0.101	49.300	705,000	15,800,000	19.750	335,000	0.100	180,000	0.101
09/02/2026	0.099	49.220	2,385,000	15,955,000	19.940	1,660,000	0.098	590,000	0.104
06/02/2026	0.100	49.180	910,000	17,025,000	21.280	885,000	0.095	15,000	0.101
05/02/2026	0.096	48.680	3,265,000	17,895,000	22.370	2,795,000	0.093	90,000	0.095
04/02/2026	0.084	47.500	1,220,000	20,600,000	25.750	120,000	0.085	920,000	0.087
03/02/2026	0.083	47.360	1,865,000	19,800,000	24.750	1,340,000	0.086	305,000	0.085
02/02/2026	0.090	48.060	3,725,000	20,835,000	26.040	505,000	0.090	2,785,000	0.092
30/01/2026	0.089	47.860	2,390,000	18,555,000	23.190	830,000	0.091	1,420,000	0.090
29/01/2026	0.088	47.820	4,775,000	17,965,000	22.460	1,365,000	0.083	2,915,000	0.085
28/01/2026	0.084	47.660	5,710,000	16,415,000	20.520	2,145,000	0.085	2,675,000	0.085
27/01/2026	0.082	47.180	2,885,000	15,885,000	19.860			2,150,000	0.082
26/01/2026	0.076	46.640	690,000	13,735,000	17.170			360,000	0.076
23/01/2026	0.075	46.400	630,000	13,375,000	16.720	75,000	0.075	350,000	0.074
22/01/2026	0.074	46.300	3,850,000	13,100,000	16.380	1,545,000	0.076	770,000	0.076
21/01/2026	0.078	46.840	935,000	13,875,000	17.340			830,000	0.079
20/01/2026	0.079	46.820	1,635,000	13,045,000	16.310	240,000	0.080	965,000	0.080
19/01/2026	0.078	46.680	2,750,000	12,320,000	15.400	95,000	0.083	1,585,000	0.079
16/01/2026	0.085	47.520	2,110,000	10,830,000	13.540	525,000	0.087	425,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.