Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68430 UB#HKEX RC2509D (R BULL)
Nominal 
0.087 +0.008 (+10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.079 | 316.600 | 7,160,000 | 1,800,000 | 2.250 | 2,350,000 | 0.074 | 2,160,000 | 0.073 |
| 06/02/2025 | 0.061 | 309.000 | 205,000 | 1,990,000 | 2.490 | 205,000 | 0.063 | ||
| 05/02/2025 | 0.056 | 305.800 | 340,000 | 1,785,000 | 2.230 | 280,000 | 0.057 | ||
| 04/02/2025 | 0.069 | 312.000 | 1,400,000 | 1,505,000 | 1.880 | 100,000 | 0.059 | 1,300,000 | 0.064 |
| 03/02/2025 | 0.048 | 301.600 | 0 | 305,000 | 0.380 | ||||
| 28/01/2025 | 0.052 | 302.000 | 105,000 | 305,000 | 0.380 | 105,000 | 0.052 | ||
| 27/01/2025 | 0.052 | 302.600 | 210,000 | 200,000 | 0.250 | 5,000 | 0.052 | 205,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |