68451 HS#ALIBARC2702F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68451 HS#ALIBARC2702F (R BULL)

Nominal

0.191 -0.036 (-15.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.227	93.800	0	980,000	0.980
11/11/2026	0.300	100.600	0	980,000	0.980
10/11/2026	0.305	101.600	110,000	980,000	0.980
09/11/2026	0.340	104.600	0	980,000	0.980
06/11/2026	0.345	104.900	0	980,000	0.980
05/11/2026	0.380	109.100	230,000	980,000	0.980	100,000	0.375
04/11/2026	0.290	100.600	0	1,080,000	1.080
03/11/2026	0.280	99.550	0	1,080,000	1.080
02/11/2026	0.280	99.450	0	1,080,000	1.080
30/10/2026	0.270	97.050	10,000	1,080,000	1.080	10,000	0.270
29/10/2026	0.255	96.100	0	1,090,000	1.090
28/10/2026	0.280	98.900	100,000	1,090,000	1.090			100,000	0.270
27/10/2026	0.265	97.000	420,000	990,000	0.990			300,000	0.265
26/10/2026	0.275	97.950	0	690,000	0.690
23/10/2026	0.275	97.800	10,000	690,000	0.690
22/10/2026	0.270	97.350	20,000	690,000	0.690
21/10/2026	0.330	103.700	0	690,000	0.690
20/10/2026	0.350	104.900	0	690,000	0.690
16/10/2026	0.375	108.800	0	690,000	0.690
15/10/2026	0.365	106.400	0	690,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.