68458 SG#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68458 SG#HSI RP28121 (R BEAR)

Nominal

0.089 +0.015 (+20.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		25,253.400	0
03/06/2026		25,633.210	0	7,730,000	1.932	2,690,000	0.071
02/06/2026		26,038.320	0	10,420,000	2.605	3,620,000	0.083	7,460,000	0.066
01/06/2026		25,398.180	0	6,580,000	1.645
29/05/2026		25,182.390	0	6,580,000	1.645	210,000	0.094
28/05/2026		25,006.160	0	6,790,000	1.698	1,240,000	0.105	580,000	0.107
27/05/2026		25,328.230	0	7,450,000	1.862	3,230,000	0.088	400,000	0.080
26/05/2026		25,599.450	0	10,280,000	2.570	4,450,000	0.077	1,300,000	0.079
22/05/2026		25,606.030	0	13,430,000	3.358	2,110,000	0.075	2,240,000	0.077
21/05/2026		25,386.520	0	13,300,000	3.325	5,940,000	0.081	1,750,000	0.072
20/05/2026		25,651.120	0	17,490,000	4.372	8,720,000	0.078	1,100,000	0.078
19/05/2026		25,797.850	0	25,110,000	6.278	5,344,700,000	0.071	5,368,390,000	0.071
18/05/2026		25,675.180	0	1,420,000	0.355	2,800,000	0.076	1,460,000	0.077
15/05/2026		25,962.730	0	2,760,000	0.690	2,750,000	0.053	680,000	0.050
14/05/2026		26,389.040	0	4,830,000	1.208	4,530,000	0.032	5,610,000	0.028
13/05/2026		26,388.440	0	3,750,000	0.938	3,840,000	0.043	2,090,000	0.044
12/05/2026		26,347.910	0	5,500,000	1.375	5,200,000	0.040	6,170,000	0.035
11/05/2026		26,406.840	0	4,530,000	1.132	1,800,000	0.046	1,100,000	0.043
08/05/2026		26,393.710	0	5,230,000	1.307	8,230,000	0.041	710,000	0.041
07/05/2026		26,626.280	0	12,750,000	3.188	4,310,000	0.027	11,530,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.