Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.192 | 69.650 | 958,000 | 1,176,000 | 1.470 | 958,000 | 0.203 | ||
27/09/2024 | 0.174 | 68.350 | 652,000 | 2,134,000 | 2.668 | 632,000 | 0.170 | 20,000 | 0.172 |
26/09/2024 | 0.128 | 63.600 | 632,000 | 2,746,000 | 3.432 | 306,000 | 0.113 | ||
25/09/2024 | 0.100 | 60.650 | 1,430,000 | 3,052,000 | 3.815 | 866,000 | 0.105 | 218,000 | 0.114 |
24/09/2024 | 0.089 | 59.650 | 5,334,000 | 3,700,000 | 4.625 | 530,000 | 0.087 | ||
23/09/2024 | 0.074 | 58.100 | 3,584,000 | 3,170,000 | 3.962 | 1,328,000 | 0.077 | 1,294,000 | 0.077 |
20/09/2024 | 0.073 | 58.250 | 4,834,000 | 3,204,000 | 4.005 | 682,000 | 0.072 | 1,312,000 | 0.072 |
19/09/2024 | 0.058 | 56.450 | 7,430,000 | 2,574,000 | 3.218 | 1,856,000 | 0.048 | 2,606,000 | 0.045 |
17/09/2024 | 0.042 | 55.000 | 5,036,000 | 1,824,000 | 2.280 | 1,914,000 | 0.043 | 2,628,000 | 0.042 |
16/09/2024 | 0.040 | 54.750 | 6,932,000 | 1,110,000 | 1.388 | 2,324,000 | 0.042 | 2,816,000 | 0.040 |
13/09/2024 | 0.042 | 54.850 | 6,928,000 | 618,000 | 0.772 | 3,656,000 | 0.047 | 2,698,000 | 0.048 |
12/09/2024 | 0.044 | 55.150 | 11,722,000 | 1,576,000 | 1.970 | 3,454,000 | 0.045 | 4,776,000 | 0.042 |
11/09/2024 | 0.023 | 53.200 | 22,000 | 254,000 | 0.318 | 22,000 | 0.016 | ||
10/09/2024 | 0.029 | 53.500 | 0 | 276,000 | 0.345 | ||||
09/09/2024 | 0.032 | 54.000 | 200,000 | 276,000 | 0.345 | 100,000 | 0.032 | 100,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 54.555 | 0 | 276,000 | 0.345 | ||||
04/09/2024 | 0.031 | 53.805 | 172,000 | 276,000 | 0.345 | 172,000 | 0.031 | ||
03/09/2024 | 0.036 | 54.305 | 154,000 | 448,000 | 0.560 | 100,000 | 0.038 | 4,000 | 0.035 |
02/09/2024 | 0.039 | 54.655 | 1,158,000 | 544,000 | 0.680 | 812,000 | 0.038 | 346,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |