Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68474 SG#HSI RC2709O (R BULL)
Nominal 
0.169 -0.018 (-9.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.187 | 21,521.980 | 510,000 | 0 | 0.000 | 280,000 | 0.185 | 40,000 | 0.186 |
| 07/02/2025 | 0.152 | 21,133.540 | 3,150,000 | 240,000 | 0.120 | 1,690,000 | 0.139 | 1,040,000 | 0.142 |
| 06/02/2025 | 0.126 | 20,891.620 | 4,580,000 | 890,000 | 0.445 | 1,250,000 | 0.109 | 1,690,000 | 0.108 |
| 05/02/2025 | 0.100 | 20,597.090 | 1,990,000 | 450,000 | 0.225 | 920,000 | 0.098 | 970,000 | 0.100 |
| 04/02/2025 | 0.121 | 20,789.960 | 990,000 | 400,000 | 0.200 | 330,000 | 0.109 | 520,000 | 0.114 |
| 03/02/2025 | 0.064 | 20,217.260 | 8,150,000 | 210,000 | 0.105 | 3,770,000 | 0.047 | 3,980,000 | 0.039 |
| 28/01/2025 | 0.071 | 20,225.110 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |