68477 BP#KUASORC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68477 BP#KUASORC2609A (R BULL)

Nominal

0.025 -0.022 (-46.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.047	41.000	0	120,000	0.200
26/06/2026	0.046	40.190	20,000	120,000	0.200	20,000	0.047
25/06/2026	0.057	41.470	0	140,000	0.233
24/06/2026	0.063	42.230	0	140,000	0.233
23/06/2026	0.066	42.530	0	140,000	0.233
22/06/2026	0.087	44.830	0	140,000	0.233
18/06/2026	0.104	46.550	0	140,000	0.233
17/06/2026	0.105	47.010	0	140,000	0.233
16/06/2026	0.077	43.750	0	140,000	0.233
15/06/2026	0.095	45.550	50,000	140,000	0.233	50,000	0.096
12/06/2026	0.089	45.190	50,000	190,000	0.317			50,000	0.089
11/06/2026	0.090	44.950	0	140,000	0.233
10/06/2026	0.090	45.330	0	140,000	0.233
09/06/2026	0.076	43.650	20,000	140,000	0.233	20,000	0.072
08/06/2026	0.075	43.450	20,000	160,000	0.267			20,000	0.082
05/06/2026	0.100	46.170	0	140,000	0.233
04/06/2026	0.100	46.250	100,000	140,000	0.233	100,000	0.094
03/06/2026	0.101	46.050	0	240,000	0.400
02/06/2026	0.119	48.290	50,000	240,000	0.400	50,000	0.106
01/06/2026	0.098	45.850	350,000	290,000	0.483	100,000	0.095	250,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.