68528 SG#TRIP RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68528 SG#TRIP RC2503B (R BULL)

Nominal

0.385 -0.025 (-6.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.410	518.000	232,500	130,000	0.217	232,500	0.390
08/11/2024	0.430	527.000	0	362,500	0.604
07/11/2024	0.430	525.000	0	362,500	0.604
06/11/2024	0.430	525.500	0	362,500	0.604
05/11/2024	0.435	536.500	0	362,500	0.604
04/11/2024	0.410	521.000	0	362,500	0.604
01/11/2024	0.380	497.200	0	362,500	0.604
31/10/2024	0.385	501.000	172,500	362,500	0.604			172,500	0.400
30/10/2024	0.365	495.200	400,000	190,000	0.317	220,000	0.380
29/10/2024	0.370	503.000	0	410,000	0.683
28/10/2024	0.345	488.200	0	410,000	0.683
25/10/2024	0.340	483.400	0	410,000	0.683
24/10/2024	0.340	481.000	0	410,000	0.683
23/10/2024	0.340	479.600	100,000	410,000	0.683	100,000	0.340
22/10/2024	0.320	469.400	0	510,000	0.850
21/10/2024	0.320	467.600	100,000	510,000	0.850			100,000	0.320
18/10/2024	0.340	485.200	0	410,000	0.683
17/10/2024	0.285	453.400	0	410,000	0.683
16/10/2024	0.300	457.600	100,000	410,000	0.683			100,000	0.300
15/10/2024	0.315	466.400	200,000	310,000	0.517			200,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.