68530 BP#PINANRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68530 BP#PINANRC2709H (R BULL)

Nominal

0.270 +0.032 (+13.445%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.238	69.600	1,545,000	3,125,000	3.906			1,175,000	0.240
05/02/2026	0.255	71.150	0	1,950,000	2.438
04/02/2026	0.255	72.050	0	1,950,000	2.438
03/02/2026	0.249	71.300	0	1,950,000	2.438
02/02/2026	0.249	70.700	400,000	1,950,000	2.438			400,000	0.249
30/01/2026	0.275	72.700	0	1,550,000	1.938
29/01/2026	0.275	73.300	200,000	1,550,000	1.938
28/01/2026	0.249	70.950	0	1,550,000	1.938
27/01/2026	0.241	69.700	0	1,550,000	1.938
26/01/2026	0.225	68.100	3,165,000	1,550,000	1.938	1,965,000	0.228
23/01/2026	0.215	67.000	0	3,515,000	4.394
22/01/2026	0.215	66.900	1,085,000	3,515,000	4.394			1,085,000	0.216
21/01/2026	0.231	68.500	1,100,000	2,430,000	3.038			915,000	0.231
20/01/2026	0.237	69.000	300,000	1,515,000	1.894
19/01/2026	0.230	68.400	2,115,000	1,515,000	1.894	815,000	0.230
16/01/2026	0.231	68.650	0	2,330,000	2.912
15/01/2026	0.242	69.550	1,370,000	2,330,000	2.912	370,000	0.241
14/01/2026	0.230	68.700	1,370,000	2,700,000	3.375			435,000	0.228
13/01/2026	0.243	70.000	935,000	2,265,000	2.831			335,000	0.245
12/01/2026	0.228	68.500	800,000	1,930,000	2.412			800,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.