68550 UB#TRIP RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68550 UB#TRIP RC2502A (R BULL)

Nominal

0.405 +0.005 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.400	525.000	0	0	0.000
06/11/2024	0.400	525.500	0	0	0.000
05/11/2024	0.415	536.500	0	0	0.000
04/11/2024	0.385	521.000	20,000	0	0.000	10,000	0.385	10,000	0.375
01/11/2024	0.345	497.200	0	0	0.000
31/10/2024	0.350	501.000	0	0	0.000
30/10/2024	0.340	495.200	0	0	0.000
29/10/2024	0.350	503.000	0	0	0.000
28/10/2024	0.325	488.200	0	0	0.000
25/10/2024	0.315	483.400	0	0	0.000
24/10/2024	0.305	481.000	0	0	0.000
23/10/2024	0.305	479.600	0	0	0.000
22/10/2024	0.280	469.400	0	0	0.000
21/10/2024	0.280	467.600	100,000	0	0.000	50,000	0.280	50,000	0.275
18/10/2024	0.320	485.200	20,000	0	0.000	20,000	0.265
17/10/2024	0.250	453.400	10,000	20,000	0.030	10,000	0.250
16/10/2024	0.265	457.600	0	30,000	0.040
15/10/2024	0.280	466.400	0	30,000	0.040
14/10/2024	0.350	500.500	0	30,000	0.040
10/10/2024	0.360	505.500	735,000	30,000	0.040	715,000	0.334	5,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.